Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	102.54	102.54	101.07	101.67	69,911	-0.72(-0.70%)
Nov 27, 2020	102.47	102.59	102.23	102.38	5,052	+0.09(+0.09%)
Nov 25, 2020	102.50	102.50	101.78	102.29	44,212	-0.37(-0.36%)
Nov 24, 2020	102.00	102.83	101.74	102.66	84,351	+1.79(+1.78%)
Nov 23, 2020	100.28	101.20	100.23	100.87	25,524	+1.26(+1.26%)
Nov 20, 2020	99.81	99.96	99.54	99.61	32,001	-0.38(-0.38%)
Nov 19, 2020	99.12	100.06	99.11	99.99	32,926	+0.66(+0.66%)
Nov 18, 2020	100.50	100.98	99.34	99.34	43,288	-1.08(-1.08%)
Nov 17, 2020	99.73	100.76	99.27	100.42	745,823	-0.10(-0.10%)
Nov 16, 2020	99.95	100.59	99.58	100.53	73,015	+1.79(+1.81%)
Nov 13, 2020	97.50	98.92	97.50	98.74	20,421	+1.91(+1.97%)
Nov 12, 2020	97.48	97.74	96.18	96.83	206,177	-1.31(-1.34%)
Nov 11, 2020	98.59	98.59	97.69	98.14	74,049	+0.29(+0.30%)
Nov 10, 2020	97.54	98.07	96.81	97.85	90,977	+0.27(+0.27%)
Nov 09, 2020	99.26	100.44	97.44	97.58	394,470	+2.62(+2.76%)
Nov 06, 2020	95.20	95.46	94.83	94.96	451,910	-0.20(-0.21%)
Nov 05, 2020	94.33	95.44	94.33	95.16	150,866	+2.07(+2.22%)
Nov 04, 2020	93.01	94.39	92.40	93.09	25,418	+0.53(+0.57%)
Nov 03, 2020	91.68	92.90	91.68	92.56	42,862	+1.99(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.