Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	23.94	24.32	23.69	24.28	2,340,163	+1.40(+6.13%)
Nov 29, 2011	22.43	23.01	22.12	22.88	1,981,921	+0.72(+3.26%)
Nov 28, 2011	21.98	22.47	21.71	22.16	1,233,659	+1.13(+5.40%)
Nov 25, 2011	21.23	21.57	21.01	21.02	737,239	-0.30(-1.42%)
Nov 23, 2011	22.10	22.18	21.27	21.32	1,633,398	-1.08(-4.84%)
Nov 22, 2011	22.51	22.76	22.22	22.41	937,816	-0.24(-1.04%)
Nov 21, 2011	22.75	22.85	22.24	22.64	1,054,046	-0.66(-2.85%)
Nov 18, 2011	23.90	23.95	23.22	23.31	912,018	-0.32(-1.35%)
Nov 17, 2011	24.18	24.40	23.47	23.63	2,188,154	-0.56(-2.33%)
Nov 16, 2011	23.87	24.48	23.59	24.19	2,284,434	+0.08(+0.35%)
Nov 15, 2011	23.41	24.32	23.27	24.11	1,588,046	+0.53(+2.25%)
Nov 14, 2011	23.76	24.16	23.43	23.58	1,476,070	-0.38(-1.58%)
Nov 11, 2011	23.13	24.22	23.05	23.95	1,303,670	+1.22(+5.36%)
Nov 10, 2011	22.70	22.84	22.21	22.74	2,126,949	+0.50(+2.27%)
Nov 09, 2011	22.88	23.07	22.11	22.23	1,517,014	-1.39(-5.87%)
Nov 08, 2011	23.31	23.68	22.59	23.62	2,034,194	+0.55(+2.37%)
Nov 07, 2011	23.04	23.16	22.42	23.07	1,812,213	+0.03(+0.15%)
Nov 04, 2011	23.04	23.33	22.64	23.04	2,186,629	-0.37(-1.58%)
Nov 03, 2011	23.22	23.68	22.84	23.41	3,619,788	+0.46(+2.01%)
Nov 02, 2011	22.95	23.49	22.66	22.95	1,639,376	+0.41(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.