Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.05	19.05	19.05	19.05	162	+0.58(+3.13%)
Nov 29, 2022	18.46	18.48	18.46	18.47	864	-0.02(-0.14%)
Nov 28, 2022	18.70	18.71	18.50	18.50	4,104	-0.34(-1.80%)
Nov 25, 2022	18.86	18.86	18.84	18.84	2,850	+0.02(+0.12%)
Nov 23, 2022	18.81	18.81	18.81	18.81	101	+0.08(+0.40%)
Nov 22, 2022	18.72	18.74	18.71	18.74	351	+0.29(+1.59%)
Nov 21, 2022	18.45	18.45	18.43	18.44	6,704	-0.02(-0.13%)
Nov 18, 2022	18.40	18.47	18.40	18.47	301	+0.13(+0.70%)
Nov 17, 2022	18.34	18.34	18.27	18.34	745	-0.18(-0.95%)
Nov 16, 2022	18.56	18.56	18.51	18.51	222	-0.16(-0.86%)
Nov 15, 2022	18.80	18.80	18.64	18.67	2,894	+0.18(+0.99%)
Nov 14, 2022	18.65	18.74	18.49	18.49	1,590	-0.23(-1.20%)
Nov 11, 2022	18.78	18.78	18.72	18.72	383	+0.22(+1.16%)
Nov 10, 2022	18.26	18.50	18.26	18.50	1,759	+1.10(+6.35%)
Nov 09, 2022	17.40	17.40	17.40	17.40	991	-0.40(-2.26%)
Nov 08, 2022	17.86	17.95	17.72	17.80	1,846	+0.20(+1.12%)
Nov 07, 2022	17.48	17.64	17.45	17.60	2,366	+0.23(+1.34%)
Nov 04, 2022	17.35	17.38	17.15	17.37	4,293	+0.25(+1.47%)
Nov 03, 2022	17.19	17.25	17.12	17.12	2,151	-0.17(-0.96%)
Nov 02, 2022	17.64	17.76	17.28	17.28	1,292	-0.45(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.