Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.03	20.06	19.93	19.97	26,141	-0.08(-0.38%)
Nov 29, 2012	20.01	20.11	19.95	20.05	18,931	+0.12(+0.62%)
Nov 28, 2012	19.70	19.93	19.53	19.92	25,437	+0.16(+0.82%)
Nov 27, 2012	19.80	19.90	19.75	19.76	52,859	-0.03(-0.14%)
Nov 26, 2012	19.70	19.80	19.63	19.79	30,839	+0.06(+0.29%)
Nov 23, 2012	19.51	19.73	19.51	19.73	46,010	+0.30(+1.52%)
Nov 21, 2012	19.32	19.47	19.32	19.44	44,267	+0.14(+0.74%)
Nov 20, 2012	19.30	19.35	19.22	19.30	31,362	-0.04(-0.20%)
Nov 19, 2012	19.03	19.34	19.03	19.33	51,854	+0.40(+2.11%)
Nov 16, 2012	18.93	18.96	18.70	18.93	58,842	+0.05(+0.25%)
Nov 15, 2012	18.97	19.06	18.80	18.89	160,300	-0.10(-0.55%)
Nov 14, 2012	19.33	19.40	18.93	18.99	261,540	-0.30(-1.58%)
Nov 13, 2012	19.27	19.42	19.20	19.30	124,082	-0.07(-0.34%)
Nov 12, 2012	19.38	19.44	19.26	19.36	54,651	+0.01(+0.05%)
Nov 09, 2012	19.29	19.54	19.28	19.35	57,461	+0.02(+0.10%)
Nov 08, 2012	19.56	19.61	19.32	19.33	102,899	-0.25(-1.25%)
Nov 07, 2012	19.94	19.94	19.52	19.58	395,784	-0.56(-2.80%)
Nov 06, 2012	19.83	20.18	19.83	20.14	40,013	+0.31(+1.58%)
Nov 05, 2012	19.62	19.88	19.61	19.83	127,179	+0.17(+0.87%)
Nov 02, 2012	19.93	19.93	19.65	19.66	234,153	-0.22(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.