Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	25.92	26.50	25.77	26.50	3,766	+0.33(+1.25%)
Nov 29, 2022	25.97	26.17	25.97	26.17	1,142	+0.29(+1.13%)
Nov 28, 2022	26.26	26.26	25.83	25.88	3,587	-0.57(-2.16%)
Nov 25, 2022	26.52	26.52	26.45	26.45	920	+0.03(+0.11%)
Nov 23, 2022	26.37	26.42	26.21	26.42	3,304	+0.06(+0.23%)
Nov 22, 2022	25.86	26.36	25.86	26.36	3,592	+0.60(+2.33%)
Nov 21, 2022	25.53	25.76	25.53	25.76	2,429	-0.02(-0.07%)
Nov 18, 2022	25.57	25.78	25.55	25.78	1,861	+0.09(+0.33%)
Nov 17, 2022	25.37	25.69	25.35	25.69	2,241	-0.01(-0.03%)
Nov 16, 2022	25.91	25.91	25.62	25.70	7,496	-0.56(-2.14%)
Nov 15, 2022	26.67	26.67	26.22	26.27	7,737	+0.11(+0.43%)
Nov 14, 2022	26.30	26.52	26.15	26.15	812	-0.31(-1.18%)
Nov 11, 2022	26.00	26.63	26.00	26.47	6,698	+0.79(+3.07%)
Nov 10, 2022	25.43	25.68	25.43	25.68	3,757	+1.31(+5.40%)
Nov 09, 2022	25.02	25.02	24.36	24.36	2,168	-0.67(-2.70%)
Nov 08, 2022	24.95	25.24	24.95	25.04	9,565	+0.24(+0.96%)
Nov 07, 2022	24.65	24.80	24.59	24.80	1,954	+0.24(+0.97%)
Nov 04, 2022	24.66	24.66	24.13	24.56	4,886	+0.60(+2.49%)
Nov 03, 2022	23.95	24.15	23.94	23.96	7,161	-0.08(-0.35%)
Nov 02, 2022	24.34		24.05	24.05	2,581	-0.50(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.