Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.02	24.02	24.02	24.02	114	+0.61(+2.60%)
Nov 29, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 28, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 27, 2018	23.41	23.41	23.41	23.41	52	+0.00(+0.00%)
Nov 26, 2018	23.41	23.41	23.41	23.41	0	+0.00(+0.00%)
Nov 23, 2018	23.34	23.41	23.34	23.41	229	-0.11(-0.48%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.09(+0.40%)
Nov 20, 2018	23.54	23.54	23.43	23.43	725	-0.49(-2.04%)
Nov 19, 2018	23.92	23.92	23.92	23.92	0	+0.00(+0.00%)
Nov 16, 2018	23.88	23.92	23.88	23.92	229	+0.13(+0.55%)
Nov 15, 2018	23.74	23.78	23.74	23.78	460	-0.05(-0.22%)
Nov 14, 2018	24.10	24.10	23.84	23.84	2,105	-0.36(-1.47%)
Nov 13, 2018	24.18	24.19	24.18	24.19	459	+0.02(+0.07%)
Nov 12, 2018	24.24	24.24	24.18	24.18	229	-0.18(-0.75%)
Nov 09, 2018	24.45	24.45	24.36	24.36	459	-0.26(-1.06%)
Nov 08, 2018	24.62	24.62	24.62	24.62	172	+0.23(+0.95%)
Nov 07, 2018	24.29	24.39	24.29	24.39	459	+0.20(+0.81%)
Nov 06, 2018	24.14	24.19	24.14	24.19	525	+0.20(+0.85%)
Nov 05, 2018	23.95	23.99	23.94	23.99	459	+0.17(+0.71%)
Nov 02, 2018	24.09	24.09	23.82	23.82	919	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.