Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	49.61	50.29	49.16	50.29	3,193	+0.76(+1.53%)
Nov 29, 2022	49.63	49.63	49.47	49.53	1,816	+0.29(+0.59%)
Nov 28, 2022	49.55	49.55	49.22	49.24	3,234	-0.77(-1.54%)
Nov 25, 2022	50.07	50.07	50.01	50.01	185	+0.22(+0.45%)
Nov 23, 2022	49.73	49.81	49.57	49.79	46,212	-0.04(-0.08%)
Nov 22, 2022	49.63	49.83	49.58	49.83	1,444	+0.78(+1.58%)
Nov 21, 2022	48.79	49.10	48.61	49.05	6,542	+0.07(+0.14%)
Nov 18, 2022	48.77	48.98	48.77	48.98	1,793	+0.47(+0.97%)
Nov 17, 2022	48.12	48.51	48.02	48.51	5,982	-0.02(-0.04%)
Nov 16, 2022	48.79	48.79	48.47	48.53	1,929	-0.44(-0.90%)
Nov 15, 2022	49.23	49.23	48.78	48.97	3,123	+0.24(+0.49%)
Nov 14, 2022	49.33	49.39	48.73	48.73	2,740	-0.42(-0.86%)
Nov 11, 2022	48.92	49.25	48.92	49.15	16,186	+0.20(+0.40%)
Nov 10, 2022	48.57	48.95	48.53	48.95	32,800	+1.71(+3.62%)
Nov 09, 2022	48.18	48.22	47.20	47.25	10,806	-1.07(-2.21%)
Nov 08, 2022	48.46	48.46	48.27	48.31	1,059	+0.24(+0.51%)
Nov 07, 2022	47.89	48.10	47.89	48.07	2,005	+0.29(+0.61%)
Nov 04, 2022	48.00	48.00	47.30	47.78	1,179	+0.50(+1.07%)
Nov 03, 2022	46.95	47.55	46.95	47.28	2,720	-0.36(-0.76%)
Nov 02, 2022	48.73		47.64	47.64	3,909	-0.85(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.