Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.96	30.24	29.94	30.22	11,657	+0.27(+0.89%)
Nov 29, 2018	29.91	30.12	29.87	29.96	12,942	+0.08(+0.28%)
Nov 28, 2018	29.71	29.95	29.51	29.87	16,453	+0.51(+1.75%)
Nov 27, 2018	29.19	29.43	29.19	29.36	1,891	+0.10(+0.33%)
Nov 26, 2018	29.28	29.32	29.10	29.26	14,320	+0.39(+1.36%)
Nov 23, 2018	28.74	28.96	28.74	28.87	3,004	-0.34(-1.17%)
Nov 21, 2018		29.21	29.21	29.21	0	+0.15(+0.50%)
Nov 20, 2018	29.26	29.37	28.97	29.07	22,622	-0.63(-2.13%)
Nov 19, 2018	30.05	30.05	29.61	29.70	7,769	-0.21(-0.69%)
Nov 16, 2018	29.56	30.01	29.56	29.91	14,661	+0.29(+0.99%)
Nov 15, 2018	29.23	29.74	29.16	29.61	20,348	+0.25(+0.85%)
Nov 14, 2018	29.72	29.72	29.36	29.36	651	-0.24(-0.82%)
Nov 13, 2018	29.69	29.69	29.61	29.61	1,207	-0.13(-0.44%)
Nov 12, 2018	30.32	30.32	29.72	29.74	10,513	-0.41(-1.35%)
Nov 09, 2018	30.39	30.39	30.06	30.15	7,090	-0.06(-0.19%)
Nov 08, 2018	30.30	30.33	30.11	30.20	9,821	+0.12(+0.39%)
Nov 07, 2018	29.76	30.09	29.76	30.09	3,523	+0.51(+1.71%)
Nov 06, 2018	29.68	29.68	29.51	29.58	6,511	+0.11(+0.38%)
Nov 05, 2018	29.39	29.52	29.34	29.47	4,030	+0.57(+1.98%)
Nov 02, 2018	29.33	29.33	28.90	28.90	4,446	-0.24(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.