Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.79	33.79	33.21	33.26	17,939	-0.53(-1.58%)
Nov 27, 2020	34.07	34.07	33.70	33.79	8,310	-0.11(-0.31%)
Nov 25, 2020	33.85	34.08	33.73	33.90	31,332	-0.17(-0.50%)
Nov 24, 2020	33.84	34.14	33.65	34.07	31,015	+0.58(+1.73%)
Nov 23, 2020	33.12	33.49	33.05	33.49	19,062	+0.63(+1.92%)
Nov 20, 2020	32.96	32.99	32.76	32.86	26,278	-0.18(-0.54%)
Nov 19, 2020	33.01	33.04	32.47	33.04	25,226	-0.05(-0.16%)
Nov 18, 2020	33.60	33.60	32.93	33.09	33,379	-0.33(-0.99%)
Nov 17, 2020	33.43	33.53	33.10	33.42	55,874	-0.54(-1.60%)
Nov 16, 2020	33.73	33.98	33.53	33.96	225,632	+0.90(+2.72%)
Nov 13, 2020	32.53	33.10	32.53	33.06	1,023,632	+0.57(+1.75%)
Nov 12, 2020	32.69	32.76	32.22	32.49	40,620	-0.40(-1.22%)
Nov 11, 2020	33.26	33.26	32.72	32.89	18,509	-0.20(-0.60%)
Nov 10, 2020	32.55	33.10	32.33	33.09	22,632	+0.61(+1.88%)
Nov 09, 2020	33.58	33.58	32.34	32.48	38,415	+1.43(+4.59%)
Nov 06, 2020	31.02	31.13	30.91	31.06	12,240	+0.01(+0.02%)
Nov 05, 2020	30.72	31.28	30.72	31.05	14,068	+0.51(+1.66%)
Nov 04, 2020	30.69	31.05	30.42	30.55	26,882	-0.26(-0.85%)
Nov 03, 2020	30.71	30.97	30.57	30.81	17,155	+0.52(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.