Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	43.68	43.72	43.68	43.70	828	+0.03(+0.06%)
Nov 29, 2016	43.36	43.68	43.36	43.68	385	+0.25(+0.58%)
Nov 28, 2016	43.55	43.56	43.41	43.43	1,689	-0.07(-0.15%)
Nov 25, 2016	43.46	43.49	43.26	43.49	1,696	-0.16(-0.37%)
Nov 23, 2016		43.65	43.65	43.65	0	+0.05(+0.12%)
Nov 22, 2016	43.69	43.69	43.36	43.60	8,493	+0.26(+0.59%)
Nov 21, 2016	43.27	43.36	43.18	43.34	26,021	+0.46(+1.06%)
Nov 18, 2016	43.08	43.08	42.85	42.88	2,642	-0.31(-0.72%)
Nov 17, 2016	43.20	43.20	43.09	43.20	817	+0.06(+0.14%)
Nov 16, 2016	43.29	43.29	43.08	43.14	3,522	-0.54(-1.24%)
Nov 15, 2016	43.12	43.68	43.12	43.68	5,814	+0.25(+0.57%)
Nov 14, 2016	43.22	43.43	42.72	43.43	54,234	+0.40(+0.92%)
Nov 11, 2016	43.26	43.26	43.01	43.03	3,596	-0.42(-0.96%)
Nov 10, 2016	43.40	43.67	42.99	43.45	18,266	+0.41(+0.95%)
Nov 09, 2016	42.47	43.22	42.44	43.04	20,597	+1.02(+2.42%)
Nov 08, 2016	41.78	42.02	41.78	42.02	450	+0.36(+0.85%)
Nov 04, 2016				41.67	140	-0.45(-1.08%)
Nov 03, 2016	42.12	42.12	42.12	42.12	685	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.