Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	15.05	15.05	14.80	14.80	7,200	-0.15(-1.00%)
Nov 29, 2005	14.72	15.00	14.70	14.95	9,400	+0.23(+1.56%)
Nov 28, 2005	14.70	14.73	14.70	14.72	6,600	+0.22(+1.52%)
Nov 25, 2005	14.54	14.54	14.50	14.50	600	-0.07(-0.48%)
Nov 23, 2005	14.45	14.65	14.45	14.57	5,100	+0.05(+0.34%)
Nov 22, 2005	14.48	14.60	14.32	14.52	13,500	+0.04(+0.28%)
Nov 21, 2005	14.42	14.48	14.42	14.48	1,800	+0.03(+0.21%)
Nov 18, 2005	14.43	14.51	14.41	14.45	4,400	-0.01(-0.07%)
Nov 17, 2005	14.36	14.47	14.34	14.46	6,200	-0.01(-0.07%)
Nov 16, 2005	14.41	14.47	14.41	14.47	4,600	+0.12(+0.84%)
Nov 15, 2005	14.43	14.47	14.35	14.35	4,900	-0.06(-0.42%)
Nov 14, 2005	14.30	14.41	14.30	14.41	3,400	+0.00(+0.00%)
Nov 11, 2005	14.36	14.41	14.36	14.41	14,300	+0.05(+0.35%)
Nov 10, 2005	14.32	14.39	14.32	14.36	5,400	-0.03(-0.21%)
Nov 09, 2005	14.46	14.46	14.39	14.39	1,400	-0.16(-1.10%)
Nov 08, 2005	14.43	14.55	14.43	14.55	1,300	+0.12(+0.83%)
Nov 07, 2005	14.41	14.43	14.41	14.43	300	+0.03(+0.21%)
Nov 04, 2005	14.49	14.49	14.39	14.40	7,700	-0.10(-0.69%)
Nov 03, 2005	14.51	14.51	14.50	14.50	4,000	-0.04(-0.28%)
Nov 02, 2005	14.54	14.54	14.53	14.54	5,400	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.