Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	14.80	14.81	14.53	14.81	1,638	+0.26(+1.79%)
Nov 29, 2011	14.64	14.67	14.50	14.55	2,950	+0.06(+0.41%)
Nov 28, 2011	14.74	14.82	14.49	14.49	7,507	-0.06(-0.41%)
Nov 25, 2011	14.64	14.64	14.46	14.55	1,500	-0.03(-0.21%)
Nov 23, 2011	14.55	14.58	14.55	14.58	600	+0.11(+0.73%)
Nov 22, 2011	14.44	14.48	14.44	14.47	2,175	+0.08(+0.58%)
Nov 21, 2011	14.50	14.53	14.35	14.39	5,727	-0.13(-0.90%)
Nov 18, 2011	14.60	14.60	14.46	14.52	2,940	+0.13(+0.90%)
Nov 17, 2011	14.76	14.77	14.39	14.39	14,201	-0.33(-2.24%)
Nov 16, 2011	14.70	14.72	14.70	14.72	940	+0.12(+0.82%)
Nov 15, 2011	14.54	14.75	14.54	14.60	1,852	-0.21(-1.42%)
Nov 14, 2011	14.85	14.91	14.59	14.81	9,202	-0.05(-0.34%)
Nov 11, 2011	15.21	16.23	14.84	14.86	7,865	-0.24(-1.59%)
Nov 10, 2011	14.51	15.10	14.48	15.10	3,900	+0.61(+4.21%)
Nov 09, 2011	14.59	14.60	14.49	14.49	600	-0.03(-0.21%)
Nov 08, 2011	14.57	14.57	14.52	14.52	1,046	-0.01(-0.09%)
Nov 07, 2011	14.55	14.55	14.51	14.53	1,115	-0.18(-1.20%)
Nov 03, 2011	14.80	14.71	14.71	14.71	900	-0.11(-0.74%)
Nov 02, 2011	14.79	14.94	14.69	14.82	5,500	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.