Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.207	2.207	2.168	2.207	44,773	+0.00(+0.00%)
Nov 29, 2004	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Nov 26, 2004	2.207	2.207	2.207	2.207	3,794	+0.00(+0.00%)
Nov 24, 2004	2.207	2.207	2.207	2.207	8,347	+0.00(+0.06%)
Nov 23, 2004	2.193	2.206	2.193	2.206	27,319	+0.03(+1.45%)
Nov 22, 2004	2.205	2.207	2.174	2.174	53,879	-0.01(-0.60%)
Nov 19, 2004	2.201	2.206	2.187	2.187	28,078	-0.02(-0.84%)
Nov 18, 2004	2.206	2.206	2.206	2.206	6,070	+0.00(+0.00%)
Nov 17, 2004	2.205	2.206	2.205	2.206	13,659	+0.01(+0.54%)
Nov 16, 2004	2.187	2.201	2.186	2.194	33,390	+0.02(+0.91%)
Nov 15, 2004	2.174	2.174	2.174	2.174	6,829	+0.02(+1.10%)
Nov 12, 2004	2.145	2.151	2.145	2.151	18,212	-0.02(-1.09%)
Nov 11, 2004	2.161	2.174	2.161	2.174	32,631	+0.01(+0.67%)
Nov 10, 2004	2.161	2.161	2.148	2.160	23,524	+0.02(+0.86%)
Nov 09, 2004	2.148	2.155	2.135	2.141	44,014	+0.02(+0.81%)
Nov 08, 2004	2.168	2.168	2.124	2.124	30,354	-0.04(-2.01%)
Nov 05, 2004	2.206	2.206	2.168	2.168	40,220	-0.04(-1.73%)
Nov 04, 2004	2.206	2.206	2.206	2.206	7,588	+0.01(+0.24%)
Nov 03, 2004	2.161	2.203	2.161	2.201	21,248	-0.01(-0.30%)
Nov 02, 2004	2.207	2.207	2.207	2.207	3,794	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.