Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.000	3.000	2.995	2.995	60,400	-0.01(-0.25%)
Nov 29, 2018	2.998	3.002	2.993	3.002	78,012	+0.03(+0.92%)
Nov 28, 2018	2.978	2.978	2.967	2.975	80,432	-0.00(-0.17%)
Nov 27, 2018	2.987	3.000	2.945	2.980	266,844	-0.01(-0.25%)
Nov 26, 2018	2.980	2.990	2.978	2.987	86,272	+0.00(+0.08%)
Nov 23, 2018	3.000	3.000	2.985	2.985	14,800	-0.02(-0.50%)
Nov 21, 2018		3.000	3.000	3.000	0	-0.00(-0.08%)
Nov 20, 2018	3.005	3.005	3.002	3.002	15,212	+0.00(+0.00%)
Nov 19, 2018	3.020	3.020	3.002	3.002	9,952	-0.01(-0.33%)
Nov 16, 2018	3.007	3.013	3.002	3.013	20,800	+0.01(+0.42%)
Nov 15, 2018	2.987	3.000	2.987	3.000	12,760	+0.01(+0.42%)
Nov 14, 2018	2.995	3.000	2.987	2.987	17,336	+0.01(+0.25%)
Nov 13, 2018	2.995	2.995	2.980	2.980	6,348	-0.02(-0.67%)
Nov 12, 2018	2.975	3.000	2.965	3.000	76,096	+0.02(+0.84%)
Nov 09, 2018	2.987	3.000	2.975	2.975	18,000	+0.01(+0.21%)
Nov 08, 2018	2.954	2.980	2.945	2.969	48,700	-0.00(-0.10%)
Nov 07, 2018	2.973	2.973	2.972	2.972	2,712	+0.01(+0.17%)
Nov 06, 2018	2.973	2.973	2.967	2.967	8,440	-0.03(-1.03%)
Nov 05, 2018	2.978	2.998	2.975	2.998	8,504	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.