Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.18	23.18	23.18	23.18	191	-0.27(-1.17%)
Nov 27, 2020	23.46	23.46	23.46	23.46	107	+0.72(+3.19%)
Nov 25, 2020		22.73	22.73	22.73	102	+0.00(+0.00%)
Nov 24, 2020		22.73	22.73	22.73	246	+0.00(+0.00%)
Nov 23, 2020	22.79	22.79	22.73	22.73	370	+0.30(+1.32%)
Nov 20, 2020	22.44	22.44	22.44	22.44	646	+0.21(+0.97%)
Nov 19, 2020		22.22	22.22	22.22	57	+0.00(+0.00%)
Nov 18, 2020		22.22	22.22	22.22	5	+0.00(+0.00%)
Nov 17, 2020		22.22	22.22	22.22	124	+0.00(+0.00%)
Nov 16, 2020	22.10	22.22	22.10	22.22	741	+0.46(+2.11%)
Nov 13, 2020	21.62	21.76	21.62	21.76	538	+0.29(+1.36%)
Nov 12, 2020		21.47	21.47	21.47	48	+0.00(+0.00%)
Nov 11, 2020		21.47	21.47	21.47	4	+0.00(+0.00%)
Nov 10, 2020	21.55	21.63	21.47	21.47	11,288	-0.06(-0.26%)
Nov 09, 2020	21.53	22.23	21.53	21.53	833	+0.74(+3.56%)
Nov 06, 2020	20.79	20.83	20.79	20.79	1,184	+0.16(+0.76%)
Nov 05, 2020	20.55	20.69	20.48	20.63	22,795	+0.52(+2.61%)
Nov 04, 2020		20.11	20.11	20.11	57	+0.00(+0.00%)
Nov 03, 2020	20.01	20.11	20.01	20.11	491	+0.22(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.