Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.80	27.80	27.24	27.31	1,665	-0.68(-2.42%)
Nov 29, 2021	27.97	27.98	27.97	27.98	3,810	-0.70(-2.45%)
Nov 24, 2021		28.69	28.69	28.69	39	-0.12(-0.42%)
Nov 23, 2021	28.67	28.81	28.67	28.81	458	+0.21(+0.73%)
Nov 22, 2021	28.80	28.80	28.60	28.60	711	-0.46(-1.57%)
Nov 18, 2021		29.06	29.06	29.06	347	+0.01(+0.05%)
Nov 17, 2021	28.96	29.04	28.96	29.04	660	-0.13(-0.45%)
Nov 16, 2021	29.24	29.31	29.17	29.17	4,624	-0.07(-0.25%)
Nov 15, 2021	29.29	29.29	29.25	29.25	1,820	+0.13(+0.44%)
Nov 11, 2021		29.12	29.12	29.12	304	+0.02(+0.07%)
Nov 08, 2021		29.10	29.10	29.10	321	+0.16(+0.56%)
Nov 05, 2021	28.94	28.94	28.94	28.94	120	-0.01(-0.02%)
Nov 04, 2021	28.93	28.94	28.89	28.94	1,080	+0.05(+0.16%)
Nov 03, 2021	28.75	28.89	28.75	28.89	676	+0.28(+0.98%)
Nov 02, 2021	28.66	28.66	28.59	28.62	1,927	-0.26(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.