Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.46	101.89	99.91	100.03	2,469,890	-1.96(-1.92%)
Nov 29, 2021	101.87	102.45	101.36	102.00	957,738	+1.31(+1.30%)
Nov 26, 2021	101.48	101.81	100.53	100.69	670,168	-2.34(-2.27%)
Nov 24, 2021	102.37	103.04	102.00	103.02	940,449	+0.30(+0.29%)
Nov 23, 2021	102.59	103.00	102.36	102.73	882,658	+0.05(+0.05%)
Nov 22, 2021	103.56	104.12	102.68	102.68	1,251,167	-0.50(-0.48%)
Nov 19, 2021	103.32	103.64	103.12	103.18	1,304,431	-0.18(-0.18%)
Nov 18, 2021	103.27	103.41	102.64	103.36	1,048,723	+0.32(+0.31%)
Nov 17, 2021	103.39	103.40	102.94	103.04	1,260,279	-0.35(-0.33%)
Nov 16, 2021	102.90	103.68	102.89	103.39	953,047	+0.50(+0.49%)
Nov 15, 2021	103.21	103.21	102.64	102.89	833,892	-0.02(-0.02%)
Nov 12, 2021	102.35	103.01	102.15	102.91	649,131	+0.87(+0.86%)
Nov 11, 2021	102.49	102.49	102.03	102.03	733,385	-0.06(-0.06%)
Nov 10, 2021	102.54			102.09	870,931	-0.89(-0.87%)
Nov 09, 2021	103.42	103.47	102.67	102.98	951,192	-0.30(-0.29%)
Nov 08, 2021	103.31	103.53	103.09	103.28	734,384	+0.12(+0.12%)
Nov 05, 2021	103.46	103.71	102.81	103.16	765,099	+0.22(+0.21%)
Nov 04, 2021	102.61	102.98	102.52	102.94	1,007,078	+0.46(+0.45%)
Nov 03, 2021	101.72	102.54	101.56	102.48	767,154	+0.66(+0.65%)
Nov 02, 2021	101.53	101.87	101.47	101.81	845,341	+0.30(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.