Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.33	44.51	43.99	44.44	512,507	+0.46(+1.06%)
Nov 27, 2009	43.99	44.36	43.34	43.98	178,224	-1.70(-3.73%)
Nov 25, 2009	45.65	45.70	45.37	45.68	442,475	+0.28(+0.61%)
Nov 24, 2009	45.11	45.40	44.85	45.40	1,135,896	-0.34(-0.75%)
Nov 23, 2009	45.45	46.03	45.45	45.74	118,109	+0.77(+1.72%)
Nov 20, 2009	44.41	45.05	44.41	44.97	264,723	+0.20(+0.44%)
Nov 19, 2009	45.09	45.09	44.46	44.77	260,368	-0.76(-1.66%)
Nov 18, 2009	45.93	45.94	45.35	45.53	174,377	-0.58(-1.25%)
Nov 17, 2009	45.43	46.11	45.43	46.11	716,602	-0.17(-0.37%)
Nov 16, 2009	45.89	46.35	45.62	46.28	426,249	+1.25(+2.77%)
Nov 13, 2009	44.75	45.19	44.59	45.04	174,768	+0.49(+1.10%)
Nov 12, 2009	44.94	44.95	44.34	44.55	208,152	-0.58(-1.28%)
Nov 11, 2009	44.81	45.26	44.81	45.12	183,204	+0.59(+1.34%)
Nov 10, 2009	44.20	44.57	43.99	44.53	165,634	-0.28(-0.62%)
Nov 09, 2009	44.19	44.81	44.02	44.81	213,812	+1.43(+3.29%)
Nov 06, 2009	43.17	43.55	43.03	43.38	241,078	-0.02(-0.06%)
Nov 05, 2009	43.09	43.41	42.87	43.41	83,589	+0.70(+1.64%)
Nov 04, 2009	42.97	43.24	42.53	42.71	137,640	+0.59(+1.41%)
Nov 03, 2009	41.73	42.11	41.52	42.11	197,011	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.