Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.40	64.11	63.00	63.99	1,436,254	+2.06(+3.33%)
Nov 29, 2022	61.83	62.09	61.70	61.93	561,427	+1.60(+2.66%)
Nov 28, 2022	60.24	60.99	60.24	60.33	553,198	-0.24(-0.40%)
Nov 25, 2022	60.56	60.70	60.46	60.56	182,660	-0.30(-0.49%)
Nov 23, 2022	60.47	60.92	60.45	60.86	449,773	+0.53(+0.87%)
Nov 22, 2022	59.96	60.37	59.93	60.33	493,831	+0.14(+0.24%)
Nov 21, 2022	60.36	60.46	60.04	60.19	392,982	-0.97(-1.58%)
Nov 18, 2022	61.42	61.42	60.92	61.16	320,050	-0.59(-0.96%)
Nov 17, 2022	60.32	61.83	60.32	61.75	682,092	+0.34(+0.55%)
Nov 16, 2022	61.82	61.93	61.32	61.42	1,068,022	-1.06(-1.70%)
Nov 15, 2022	62.64	62.96	62.08	62.48	1,202,553	+1.85(+3.05%)
Nov 14, 2022	60.69	61.07	60.50	60.63	858,621	-0.24(-0.39%)
Nov 11, 2022	60.05	60.91	60.05	60.87	6,842,983	+1.81(+3.07%)
Nov 10, 2022	58.25	59.06	58.16	59.06	4,814,369	+2.54(+4.50%)
Nov 09, 2022	57.23	57.32	56.46	56.52	3,007,243	-1.11(-1.93%)
Nov 08, 2022	57.26	57.88	57.11	57.63	689,364	+0.51(+0.89%)
Nov 07, 2022	57.28	57.45	56.82	57.12	937,687	+0.27(+0.47%)
Nov 04, 2022	56.57	56.95	55.94	56.85	1,749,382	+2.45(+4.50%)
Nov 03, 2022	53.71	54.52	53.71	54.41	739,512	+0.34(+0.62%)
Nov 02, 2022	54.64	55.30	54.07	54.07	742,514	-0.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.