Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	42.00	43.11	41.44	43.11	764,598	+0.95(+2.25%)
Nov 29, 2007	41.01	42.34	41.01	42.16	394,097	+0.26(+0.62%)
Nov 28, 2007	40.55	41.90	40.04	41.90	413,915	+1.61(+4.00%)
Nov 27, 2007	41.00	41.23	40.00	40.29	278,953	-1.28(-3.08%)
Nov 26, 2007	40.62	41.85	40.51	41.57	237,386	+1.07(+2.64%)
Nov 23, 2007	41.40	41.40	40.07	40.50	75,320	+0.59(+1.48%)
Nov 21, 2007	40.50	41.00	39.91	39.91	196,032	-0.88(-2.16%)
Nov 20, 2007	40.35	41.49	40.35	40.79	169,669	+0.44(+1.09%)
Nov 19, 2007	42.00	42.00	40.26	40.35	324,774	-1.75(-4.16%)
Nov 16, 2007	40.93	42.35	40.85	42.10	756,986	+0.58(+1.40%)
Nov 15, 2007	42.40	42.40	41.00	41.52	233,665	-0.73(-1.73%)
Nov 14, 2007	42.00	42.85	41.64	42.25	237,778	+1.09(+2.65%)
Nov 13, 2007	40.00	41.90	39.01	41.16	388,357	+0.71(+1.76%)
Nov 12, 2007	40.50	42.50	40.24	40.45	240,122	-0.76(-1.84%)
Nov 09, 2007	42.41	42.99	41.21	41.21	189,677	-1.74(-4.05%)
Nov 08, 2007	42.51	43.10	42.47	42.95	746,853	+0.80(+1.90%)
Nov 07, 2007	42.64	42.95	42.15	42.15	536,515	-0.10(-0.24%)
Nov 06, 2007	41.60	42.37	41.52	42.25	287,881	+0.28(+0.67%)
Nov 05, 2007	42.00	42.10	41.18	41.97	344,367	-0.15(-0.36%)
Nov 02, 2007	42.25	42.95	40.80	42.12	365,819	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.