Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.060
-0.080 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
5.500
5.790
5.450
5.580
388,828
+0.07(+1.27%)
Nov 27, 2015
5.470
5.550
5.390
5.510
234,372
+0.04(+0.73%)
Nov 25, 2015
5.420
5.470
5.470
5.470
399,200
+0.03(+0.55%)
Nov 24, 2015
5.380
5.500
5.380
5.440
146,009
+0.02(+0.37%)
Nov 23, 2015
5.530
5.540
5.380
5.420
230,755
-0.05(-0.91%)
Nov 20, 2015
5.660
5.660
5.400
5.470
175,250
-0.18(-3.19%)
Nov 19, 2015
5.730
5.880
5.550
5.650
264,731
+0.07(+1.25%)
Nov 18, 2015
5.310
5.600
5.220
5.580
274,700
+0.31(+5.88%)
Nov 17, 2015
5.410
5.670
5.250
5.270
322,329
-0.11(-2.04%)
Nov 16, 2015
5.520
5.680
5.260
5.380
339,231
-0.21(-3.76%)
Nov 13, 2015
5.500
5.720
5.360
5.590
262,239
+0.08(+1.45%)
Nov 12, 2015
5.720
5.720
5.470
5.510
261,526
-0.16(-2.82%)
Nov 11, 2015
5.930
5.930
5.650
5.670
275,998
-0.22(-3.74%)
Nov 10, 2015
6.060
6.060
5.690
5.890
307,981
-0.19(-3.13%)
Nov 09, 2015
5.920
6.120
5.830
6.080
405,506
+0.15(+2.53%)
Nov 06, 2015
5.670
5.960
5.450
5.930
337,936
+0.16(+2.77%)
Nov 05, 2015
6.040
6.120
5.750
5.770
700,735
-0.30(-4.94%)
Nov 04, 2015
5.860
6.120
5.780
6.070
417,030
+0.20(+3.41%)
Nov 03, 2015
5.740
6.120
5.670
5.870
420,672
+0.04(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.