Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 29, 2018		10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 28, 2018		10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 27, 2018		10.19	10.19	10.19	0	+0.00(+0.00%)
Nov 26, 2018	10.19	10.19	10.19	10.19	110	-0.86(-7.78%)
Nov 23, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Nov 21, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)
Nov 20, 2018	11.05	11.05	11.05	11.05	9	+0.00(+0.00%)
Nov 19, 2018	10.98	11.05	10.98	11.05	1,299	+0.06(+0.55%)
Nov 16, 2018	9.650	11.05	9.650	10.99	600	+1.53(+16.17%)
Nov 15, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Nov 14, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Nov 13, 2018		9.460	9.460	9.460	0	+0.00(+0.00%)
Nov 12, 2018	8.880	9.460	8.880	9.460	2,330	+0.21(+2.27%)
Nov 09, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 08, 2018		9.250	9.250	9.250	0	+0.00(+0.00%)
Nov 07, 2018	8.600	9.250	8.600	9.250	316	+0.18(+1.98%)
Nov 06, 2018	8.350	9.450	8.340	9.070	2,921	-0.43(-4.53%)
Nov 05, 2018	9.500	9.500	9.500	9.500	4,914	-1.55(-14.03%)
Nov 02, 2018		11.05	11.05	11.05	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.