Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.71	13.73	13.71	13.71	3,450	-0.06(-0.41%)
Nov 27, 2013	13.87	13.87	13.71	13.77	2,300	-0.09(-0.68%)
Nov 26, 2013	13.91	14.00	13.86	13.86	1,600	-0.06(-0.43%)
Nov 25, 2013	13.94	13.97	13.91	13.92	5,603	-0.02(-0.15%)
Nov 21, 2013	13.94	13.94	13.94	13.94	0	-0.16(-1.13%)
Nov 20, 2013	14.18	14.18	14.10	14.10	700	-0.07(-0.51%)
Nov 19, 2013	14.10	14.17	14.10	14.17	500	+0.08(+0.58%)
Nov 18, 2013	14.29	14.29	14.09	14.09	2,850	-0.11(-0.77%)
Nov 15, 2013	14.14	14.20	14.11	14.20	4,043	+0.18(+1.28%)
Nov 14, 2013	14.04	14.04	14.01	14.02	4,400	-0.36(-2.49%)
Nov 08, 2013		14.38	14.38	14.38	0	-0.27(-1.82%)
Nov 06, 2013		14.64	14.64	14.64	0	+0.12(+0.85%)
Nov 04, 2013		14.52	14.52	14.52	0	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.