Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	11.20	11.20	11.09	11.11	3,355	-0.17(-1.51%)
Nov 26, 2014		11.28	11.28	11.28	0	+0.05(+0.49%)
Nov 25, 2014	11.35	11.35	11.22	11.22	11,164	-0.24(-2.05%)
Nov 24, 2014	11.59	11.59	11.35	11.46	9,581	+0.09(+0.79%)
Nov 21, 2014	11.51	11.52	11.36	11.37	2,842	-0.01(-0.05%)
Nov 20, 2014	11.31	11.40	11.31	11.38	1,240	-0.07(-0.59%)
Nov 19, 2014	11.48	11.48	11.44	11.44	7,725	-0.08(-0.72%)
Nov 18, 2014	11.59	11.59	11.53	11.53	753	-0.06(-0.55%)
Nov 17, 2014	11.58	11.59	11.57	11.59	600	-0.14(-1.16%)
Nov 14, 2014	11.70	11.73	11.70	11.73	1,200	+0.02(+0.18%)
Nov 13, 2014	11.69	11.71	11.69	11.71	1,000	+0.03(+0.26%)
Nov 12, 2014	11.71	11.71	11.66	11.68	1,029	-0.10(-0.88%)
Nov 11, 2014	11.75	11.78	11.73	11.78	7,286	-0.03(-0.22%)
Nov 10, 2014	11.89	11.89	11.80	11.80	5,490	-0.09(-0.74%)
Nov 07, 2014	11.90	11.91	11.89	11.89	1,200	+0.05(+0.45%)
Nov 06, 2014	11.82	11.84	11.82	11.84	2,788	+0.04(+0.34%)
Nov 05, 2014	11.87	11.87	11.78	11.80	1,415	-0.18(-1.50%)
Nov 04, 2014	11.89	11.98	11.89	11.98	2,006	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.