Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.96	12.01	11.96	12.00	2,543	+0.07(+0.59%)
Nov 27, 2015	11.86	11.93	11.86	11.93	584	-0.19(-1.57%)
Nov 25, 2015		12.12	12.12	12.12	0	-0.16(-1.30%)
Nov 24, 2015	12.14	12.28	12.12	12.28	8,864	+0.10(+0.82%)
Nov 23, 2015	12.23	12.23	12.14	12.18	7,032	-0.05(-0.41%)
Nov 20, 2015	12.19	12.23	12.19	12.23	388	+0.08(+0.66%)
Nov 19, 2015	12.06	12.15	12.06	12.15	1,741	+0.13(+1.08%)
Nov 18, 2015	11.95	12.02	11.87	12.02	4,641	+0.30(+2.60%)
Nov 17, 2015	11.74	11.79	11.71	11.71	17,637	+0.17(+1.47%)
Nov 16, 2015	11.35	11.57	11.35	11.54	6,743	+0.21(+1.85%)
Nov 13, 2015	11.38	11.38	11.25	11.34	29,229	-0.21(-1.86%)
Nov 12, 2015	11.68	11.68	11.54	11.55	2,801	-0.11(-0.94%)
Nov 11, 2015	11.67	11.75	11.60	11.66	6,569	+0.13(+1.13%)
Nov 10, 2015	11.51	11.53	11.40	11.53	17,828	-0.08(-0.69%)
Nov 09, 2015	11.56	11.61	11.51	11.61	15,798	-0.25(-2.07%)
Nov 06, 2015	11.82	11.86	11.82	11.86	5,708	+0.02(+0.13%)
Nov 05, 2015	11.94	11.94	11.78	11.84	8,129	-0.10(-0.80%)
Nov 04, 2015	11.96	11.96	11.94	11.94	6,018	-0.13(-1.12%)
Nov 03, 2015	11.94	12.09	11.93	12.07	19,168	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.