Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		0.0065	0.0065	0.0065	0	-0.01(-56.67%)
Nov 27, 2017	0.0100	0.0150	0.0063	0.0150	630,116	+0.00(+25.00%)
Nov 24, 2017	0.0160	0.0199	0.0098	0.0120	1,035,738	-0.01(-36.84%)
Nov 21, 2017	0.0190	0.0190	0.0190	0.0190	30,000	-0.00(-5.00%)
Nov 20, 2017	0.0294	0.0300	0.0200	0.0200	55,368	-0.01(-33.33%)
Nov 17, 2017	0.0291	0.0300	0.0291	0.0300	12,816	+0.01(+42.86%)
Nov 15, 2017		0.0210	0.0210	0.0210	0	-0.01(-30.00%)
Nov 09, 2017		0.0300	0.0300	0.0300	0	+0.01(+49.25%)
Nov 07, 2017		0.0201	0.0201	0.0201	0	-0.01(-42.57%)
Nov 06, 2017	0.0501	0.0540	0.0350	0.0350	53,266	-0.02(-30.14%)
Nov 03, 2017	0.0501	0.0501	0.0501	0.0501	160	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.