Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.7300	0.7540	0.7141	0.7500	14,241	+0.04(+4.90%)
Nov 27, 2013	0.7300	0.7900	0.7112	0.7150	192,085	-0.01(-0.69%)
Nov 26, 2013	0.7628	0.7699	0.7100	0.7200	222,964	-0.06(-7.69%)
Nov 25, 2013	0.7600	0.7800	0.7300	0.7800	14,470	+0.01(+1.30%)
Nov 22, 2013	0.7500	0.7900	0.7498	0.7700	180,042	+0.03(+4.05%)
Nov 21, 2013	0.7900	0.7900	0.7200	0.7400	737,465	-0.01(-1.33%)
Nov 20, 2013	0.8100	0.8100	0.7500	0.7500	145,490	-0.03(-3.85%)
Nov 19, 2013	0.8100	0.8100	0.7600	0.7800	74,253	-0.03(-3.70%)
Nov 18, 2013	0.8300	0.8698	0.8000	0.8100	88,173	-0.04(-4.71%)
Nov 15, 2013	0.8500	0.8600	0.8400	0.8500	29,230	-0.01(-1.16%)
Nov 14, 2013	0.8400	0.8700	0.8302	0.8600	47,798	+0.02(+2.38%)
Nov 12, 2013	0.8599	0.8599	0.8300	0.8400	3,200	+0.00(+0.00%)
Nov 11, 2013	0.8500	0.8680	0.8100	0.8400	33,622	-0.02(-1.87%)
Nov 08, 2013	0.8500	0.8700	0.8100	0.8560	75,100	+0.01(+0.71%)
Nov 07, 2013	0.8501	0.8600	0.8466	0.8500	35,925	-0.01(-1.16%)
Nov 06, 2013	0.8800	0.8800	0.8600	0.8600	26,500	+0.00(+0.00%)
Nov 05, 2013	0.8350	0.8600	0.8350	0.8600	44,005	+0.02(+2.38%)
Nov 04, 2013	0.8500	0.8500	0.8335	0.8400	12,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.