Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lorain Corp
(NY:
ALN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.9300
0.9800
0.9100
0.9800
26,139
+0.06(+6.52%)
Nov 26, 2014
0.9500
0.9200
0.9200
0.9200
19,400
+0.00(+0.00%)
Nov 25, 2014
0.9399
0.9399
0.9000
0.9200
38,270
-0.01(-1.08%)
Nov 24, 2014
0.9400
0.9400
0.9100
0.9300
45,492
-0.02(-2.11%)
Nov 21, 2014
0.9600
0.9600
0.8900
0.9500
96,271
+0.02(+2.15%)
Nov 20, 2014
1.000
1.000
0.9100
0.9300
41,172
-0.07(-7.00%)
Nov 19, 2014
1.000
1.000
0.9400
1.000
23,156
+0.00(+0.00%)
Nov 18, 2014
0.9800
1.000
0.9200
1.000
13,820
+0.00(+0.00%)
Nov 17, 2014
1.010
1.010
0.9300
1.000
26,670
-0.01(-0.99%)
Nov 14, 2014
1.010
1.010
0.9000
1.010
50,208
+0.00(+0.00%)
Nov 13, 2014
1.040
1.040
1.000
1.010
75,120
-0.03(-2.88%)
Nov 12, 2014
1.040
1.040
1.010
1.040
19,100
+0.00(+0.00%)
Nov 11, 2014
1.040
1.040
1.010
1.040
43,933
+0.00(+0.00%)
Nov 10, 2014
1.060
1.060
1.020
1.040
26,307
-0.02(-1.89%)
Nov 07, 2014
1.040
1.060
1.010
1.060
75,982
+0.03(+2.91%)
Nov 06, 2014
1.060
1.060
1.020
1.030
50,336
-0.03(-2.83%)
Nov 05, 2014
1.050
1.060
1.030
1.060
10,962
-0.02(-1.85%)
Nov 04, 2014
1.080
1.080
1.032
1.080
41,736
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.