Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6700	0.6800	0.5801	0.6800	67,811	+0.01(+2.24%)
Nov 29, 2016	0.6405	0.6800	0.6405	0.6651	42,108	-0.05(-7.62%)
Nov 28, 2016	0.6731	0.7200	0.6700	0.7200	5,481	+0.03(+4.35%)
Nov 25, 2016	0.6749	0.6900	0.6500	0.6900	33,748	+0.00(+0.00%)
Nov 23, 2016		0.6900	0.6900	0.6900	0	+0.01(+1.47%)
Nov 22, 2016	0.6900	0.6942	0.6500	0.6800	25,496	-0.02(-2.86%)
Nov 21, 2016	0.6882	0.7000	0.6500	0.7000	31,337	+0.01(+1.45%)
Nov 18, 2016	0.6700	0.6900	0.6401	0.6900	11,665	+0.00(+0.00%)
Nov 17, 2016	0.7110	0.7110	0.6400	0.6900	42,813	-0.02(-2.82%)
Nov 16, 2016	0.6600	0.7100	0.6550	0.7100	1,401	+0.04(+5.97%)
Nov 15, 2016	0.6528	0.6800	0.6414	0.6700	6,226	-0.00(-0.07%)
Nov 14, 2016	0.6785	0.6900	0.6315	0.6705	32,634	-0.01(-1.40%)
Nov 11, 2016	0.6800	0.6800	0.6600	0.6800	1,247	+0.00(+0.00%)
Nov 10, 2016	0.6500	0.6800	0.6250	0.6800	14,767	+0.00(+0.00%)
Nov 09, 2016	0.6510	0.6800	0.6150	0.6800	21,493	+0.03(+4.65%)
Nov 08, 2016	0.6300	0.6498	0.6131	0.6498	49,118	+0.00(+0.28%)
Nov 07, 2016	0.6200	0.6488	0.6126	0.6480	12,756	+0.00(+0.00%)
Nov 04, 2016	0.6419	0.6699	0.6100	0.6480	83,464	-0.01(-1.82%)
Nov 03, 2016	0.6646	0.6690	0.6102	0.6600	68,421	-0.01(-1.49%)
Nov 02, 2016	0.6700	0.6700	0.6400	0.6700	2,984	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.