Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Airmedia Group Inc
(NQ:
AMCN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.270
3.450
3.240
3.330
495,248
+0.14(+4.39%)
Nov 29, 2011
3.080
3.200
3.049
3.190
269,199
+0.11(+3.57%)
Nov 28, 2011
3.100
3.100
2.690
3.080
132,615
+0.07(+2.33%)
Nov 25, 2011
2.900
3.170
2.810
3.010
72,948
+0.04(+1.35%)
Nov 23, 2011
2.670
3.040
2.670
2.970
540,836
+0.28(+10.41%)
Nov 22, 2011
2.735
2.830
2.650
2.690
62,452
-0.06(-2.18%)
Nov 21, 2011
2.840
2.870
2.710
2.750
103,303
-0.11(-3.85%)
Nov 18, 2011
2.780
2.980
2.700
2.860
158,772
+0.11(+4.00%)
Nov 17, 2011
2.360
2.800
2.299
2.750
150,188
+0.40(+17.02%)
Nov 16, 2011
2.400
2.401
2.310
2.350
50,475
-0.10(-4.08%)
Nov 15, 2011
2.490
2.490
2.400
2.450
20,152
-0.03(-1.21%)
Nov 14, 2011
2.480
2.500
2.300
2.480
49,279
-0.02(-0.80%)
Nov 11, 2011
2.520
2.540
2.350
2.500
59,949
+0.00(+0.00%)
Nov 10, 2011
2.910
2.915
2.430
2.500
63,369
-0.13(-4.94%)
Nov 09, 2011
2.600
2.880
2.600
2.630
33,710
-0.13(-4.71%)
Nov 08, 2011
2.620
2.840
2.580
2.760
61,338
+0.12(+4.55%)
Nov 07, 2011
2.760
2.820
2.590
2.640
44,046
-0.10(-3.65%)
Nov 04, 2011
2.530
2.800
2.530
2.740
27,125
-0.08(-2.84%)
Nov 03, 2011
2.510
2.830
2.510
2.820
15,679
+0.10(+3.68%)
Nov 02, 2011
2.760
2.860
2.690
2.720
29,378
-0.08(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.