Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	55.28	55.94	54.19	55.12	102,716	+0.10(+0.18%)
Nov 29, 2017	54.93	55.37	54.47	55.02	47,986	+0.24(+0.44%)
Nov 28, 2017	54.44	54.93	54.44	54.78	36,685	+0.57(+1.05%)
Nov 27, 2017	54.69	55.77	54.06	54.21	91,227	-0.61(-1.11%)
Nov 24, 2017	54.62	55.16	54.23	54.82	19,857	+0.33(+0.61%)
Nov 22, 2017	54.88	55.51	54.10	54.49	56,527	-0.28(-0.51%)
Nov 21, 2017	54.16	54.82	54.05	54.77	44,967	+0.80(+1.48%)
Nov 20, 2017	53.53	54.11	53.48	53.97	32,393	+0.58(+1.09%)
Nov 17, 2017	53.98	54.25	53.08	53.39	61,844	-0.68(-1.26%)
Nov 16, 2017	53.55	54.32	53.55	54.07	31,394	+0.80(+1.50%)
Nov 15, 2017	53.34	53.73	53.10	53.27	36,714	-0.30(-0.56%)
Nov 14, 2017	53.56	53.81	53.08	53.57	43,936	-0.04(-0.07%)
Nov 13, 2017	53.55	54.20	53.02	53.61	43,356	-0.40(-0.74%)
Nov 10, 2017	54.55	54.67	53.51	54.01	75,053	-0.74(-1.35%)
Nov 09, 2017	53.64	54.76	53.59	54.75	69,796	+0.96(+1.78%)
Nov 08, 2017	53.19	53.98	53.08	53.79	47,939	+0.35(+0.65%)
Nov 07, 2017	53.89	53.89	53.00	53.44	33,266	-0.13(-0.24%)
Nov 06, 2017	53.85	54.00	53.33	53.57	29,850	-0.19(-0.35%)
Nov 03, 2017	53.69	54.72	53.66	53.76	65,155	+0.27(+0.50%)
Nov 02, 2017	53.00	54.14	53.00	53.49	54,077	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.