Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1950	0.1950	0.1950	0.1950	300	-0.01(-2.50%)
Nov 27, 2019		0.2000	0.2000	0.2000	40	+0.00(+0.00%)
Nov 26, 2019	0.1850	0.2000	0.1850	0.2000	502	-0.08(-28.57%)
Nov 25, 2019	0.1850	0.2800	0.1850	0.2800	1,446	+0.09(+47.76%)
Nov 22, 2019	0.2300	0.2300	0.1895	0.1895	26,900	-0.04(-17.61%)
Nov 21, 2019		0.2300	0.2300	0.2300	2	+0.00(+0.00%)
Nov 20, 2019	0.2300	0.2300	0.2300	0.2300	5,002	+0.08(+53.33%)
Nov 19, 2019	0.2300	0.2425	0.1320	0.1500	21,324	+0.02(+15.38%)
Nov 18, 2019	0.1300	0.1300	0.1300	0.1300	442	-0.07(-35.00%)
Nov 15, 2019	0.1692	0.2000	0.1692	0.2000	14,000	-0.03(-13.04%)
Nov 14, 2019		0.2300	0.2300	0.2300	73	+0.00(+0.00%)
Nov 13, 2019	0.2300	0.2300	0.2300	0.2300	5,401	+0.00(+0.00%)
Nov 12, 2019	0.2400	0.2400	0.2300	0.2300	4,500	+0.05(+27.78%)
Nov 11, 2019	0.1800	0.2300	0.1800	0.1800	8,350	+0.00(+0.00%)
Nov 07, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 05, 2019		0.1800	0.1800	0.1800	0	-0.03(-16.01%)
Nov 04, 2019	0.2143	0.2143	0.2143	0.2143	268	+0.03(+19.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.