Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.9300	0.9300	0.9300	0.9300	4,500	+0.01(+1.09%)
Nov 25, 2022				0.9200	0	+0.07(+8.24%)
Nov 23, 2022	0.9200	0.9200	0.8300	0.8500	17,077	-0.09(-9.57%)
Nov 22, 2022	0.9400	0.9400	0.9400	0.9400	2,550	+0.03(+3.30%)
Nov 21, 2022	0.9100	0.9100	0.9100	0.9100	190	-0.00(-0.05%)
Nov 18, 2022	0.9100	0.9105	0.9100	0.9105	2,900	-0.03(-3.14%)
Nov 17, 2022	0.9400	0.9400	0.9400	0.9400	3,000	+0.01(+1.08%)
Nov 14, 2022				0.9300	0	+0.01(+1.10%)
Nov 10, 2022				0.9199	0	+0.01(+1.09%)
Nov 08, 2022				0.9100	0	+0.03(+3.41%)
Nov 04, 2022				0.8800	0	+0.02(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.