Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.07	27.50	26.84	27.04	1,211,550	-0.03(-0.11%)
Nov 27, 2014	28.04	28.46	26.69	27.07	679,902	-0.72(-2.59%)
Nov 26, 2014	28.16	28.21	27.58	27.79	691,173	-0.55(-1.94%)
Nov 25, 2014	28.16	28.72	27.82	28.34	1,150,674	+0.15(+0.53%)
Nov 24, 2014	29.44	29.44	28.00	28.19	915,724	-1.17(-3.99%)
Nov 21, 2014	29.47	29.85	29.26	29.36	725,252	+0.11(+0.38%)
Nov 20, 2014	28.15	29.29	28.01	29.25	765,088	+1.08(+3.83%)
Nov 19, 2014	28.47	28.50	27.80	28.17	391,680	-0.13(-0.46%)
Nov 18, 2014	27.97	28.41	27.75	28.30	739,361	+0.35(+1.25%)
Nov 17, 2014	27.75	28.24	27.68	27.95	605,526	-0.03(-0.11%)
Nov 14, 2014	27.92	28.14	27.26	27.98	860,944	-0.09(-0.32%)
Nov 13, 2014	28.66	28.66	27.61	28.07	863,381	-0.73(-2.53%)
Nov 12, 2014	27.91	28.83	27.33	28.80	1,078,512	+0.95(+3.41%)
Nov 11, 2014	27.68	27.93	27.30	27.85	488,665	+0.11(+0.40%)
Nov 10, 2014	28.60	28.90	27.45	27.74	1,049,468	-0.63(-2.22%)
Nov 07, 2014	27.49	28.57	27.48	28.37	1,073,205	+0.90(+3.28%)
Nov 06, 2014	27.00	27.55	26.73	27.47	963,301	+0.71(+2.65%)
Nov 05, 2014	25.61	26.92	25.61	26.76	912,568	+1.16(+4.53%)
Nov 04, 2014	26.00	26.15	25.37	25.60	1,235,936	-0.75(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.