Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	11.30	11.56	10.97	11.21	5,603,395	-0.38(-3.28%)
Nov 29, 2021	11.89	11.93	11.44	11.59	2,021,778	+0.21(+1.85%)
Nov 26, 2021	11.21	11.47	11.06	11.38	3,675,808	-0.58(-4.85%)
Nov 25, 2021	12.00	12.15	11.96	11.96	1,162,878	-0.08(-0.66%)
Nov 24, 2021	12.06	12.19	11.88	12.04	2,498,378	-0.05(-0.41%)
Nov 23, 2021	11.77	12.13	11.77	12.09	3,574,509	+0.47(+4.04%)
Nov 22, 2021	11.62	11.80	11.58	11.62	3,126,505	-0.12(-1.02%)
Nov 19, 2021	11.99	12.00	11.62	11.74	3,558,986	-0.39(-3.22%)
Nov 18, 2021	12.13	12.29	12.11	12.13	1,503,655	+0.03(+0.25%)
Nov 17, 2021	12.17	12.52	12.08	12.10	3,157,038	-0.11(-0.90%)
Nov 16, 2021	12.22	12.45	12.20	12.21	1,486,240	+0.05(+0.41%)
Nov 15, 2021	12.25	12.28	12.02	12.16	2,989,826	-0.17(-1.38%)
Nov 12, 2021	12.56	12.59	12.30	12.33	2,426,997	-0.30(-2.38%)
Nov 11, 2021	12.59	12.96	12.56	12.63	2,695,789	+0.12(+0.96%)
Nov 10, 2021	12.93			12.51	3,796,053	-0.40(-3.10%)
Nov 09, 2021	13.28	13.28	12.78	12.91	6,025,880	-0.24(-1.83%)
Nov 08, 2021	13.25	13.34	13.00	13.15	4,391,761	+0.28(+2.18%)
Nov 05, 2021	12.24	13.00	11.97	12.87	7,299,020	+0.90(+7.52%)
Nov 04, 2021	12.17	12.25	11.95	11.97	3,821,497	+0.04(+0.34%)
Nov 03, 2021	11.84	12.12	11.72	11.93	2,385,905	-0.04(-0.33%)
Nov 02, 2021	12.03	12.11	11.92	11.97	2,665,004	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.