Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amtech Systems Inc
(NQ:
ASYS
)
6.420
+0.390 (+6.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.200
6.200
5.773
5.980
99,820
-0.22(-3.55%)
Nov 27, 2009
6.000
6.230
6.000
6.200
5,435
+0.07(+1.14%)
Nov 25, 2009
6.460
6.500
6.110
6.130
96,964
-0.31(-4.81%)
Nov 24, 2009
6.640
6.650
6.250
6.440
30,495
+0.08(+1.26%)
Nov 23, 2009
6.180
6.360
5.980
6.360
26,211
+0.21(+3.41%)
Nov 20, 2009
6.340
6.600
5.891
6.150
30,404
-0.27(-4.21%)
Nov 19, 2009
6.590
6.670
6.260
6.420
37,520
-0.08(-1.23%)
Nov 18, 2009
6.470
6.600
6.310
6.500
48,726
-0.01(-0.15%)
Nov 17, 2009
6.100
6.830
6.030
6.510
119,234
+0.41(+6.72%)
Nov 16, 2009
5.840
6.200
5.840
6.100
88,540
+0.30(+5.17%)
Nov 13, 2009
5.750
5.860
5.714
5.800
19,732
+0.03(+0.52%)
Nov 12, 2009
5.810
5.840
5.705
5.770
33,390
-0.03(-0.52%)
Nov 11, 2009
5.410
5.810
5.410
5.800
49,762
+0.33(+6.03%)
Nov 10, 2009
5.540
5.540
5.351
5.470
21,619
+0.02(+0.37%)
Nov 09, 2009
5.100
5.450
5.100
5.450
61,222
+0.35(+6.86%)
Nov 06, 2009
5.090
5.160
5.050
5.100
5,900
+0.04(+0.79%)
Nov 05, 2009
5.170
5.180
5.050
5.060
22,445
-0.04(-0.78%)
Nov 04, 2009
5.120
5.230
5.000
5.100
65,136
+0.00(+0.00%)
Nov 03, 2009
5.050
5.120
4.900
5.100
78,266
+0.04(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.