Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	8.700	8.830	8.660	8.790	45,398	+0.10(+1.15%)
Nov 27, 2015	8.660	8.760	8.650	8.690	16,146	-0.08(-0.91%)
Nov 25, 2015		8.770	8.770	8.770	0	+0.04(+0.41%)
Nov 24, 2015	8.731	8.820	8.700	8.734	30,987	+0.01(+0.11%)
Nov 23, 2015		8.900	8.711	8.724	28,192	-0.13(-1.51%)
Nov 20, 2015	8.800	9.030	8.800	8.857	42,628	+0.05(+0.54%)
Nov 19, 2015	8.840	8.950	8.806	8.810	62,170	-0.01(-0.11%)
Nov 18, 2015	8.824	8.900	8.780	8.820	40,337	+0.02(+0.23%)
Nov 17, 2015	8.740	8.835	8.730	8.800	33,658	+0.07(+0.80%)
Nov 16, 2015	8.680	8.809	8.580	8.730	52,970	+0.03(+0.34%)
Nov 13, 2015	8.710	8.868	8.610	8.700	70,758	+0.00(+0.00%)
Nov 12, 2015	8.920	8.920	8.671	8.700	43,158	-0.15(-1.69%)
Nov 11, 2015	8.930	9.000	8.850	8.850	13,606	-0.05(-0.56%)
Nov 10, 2015	8.837	8.980	8.837	8.900	23,463	+0.01(+0.15%)
Nov 09, 2015	8.900	8.970	8.770	8.886	73,249	-0.01(-0.15%)
Nov 06, 2015	9.230	9.300	8.800	8.900	156,141	-0.40(-4.30%)
Nov 05, 2015	9.590	9.600	9.296	9.300	39,008	-0.29(-3.02%)
Nov 04, 2015	9.720	9.870	9.560	9.590	17,119	-0.15(-1.54%)
Nov 03, 2015	9.540	9.820	9.540	9.740	21,011	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.