Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	23.45	23.45	23.24	23.38	47,374	-0.15(-0.62%)
Nov 29, 2004	23.93	24.00	23.34	23.53	121,190	-0.33(-1.37%)
Nov 26, 2004	23.61	23.89	23.61	23.85	6,334	+0.22(+0.92%)
Nov 24, 2004	23.74	23.78	23.42	23.64	16,112	-0.04(-0.15%)
Nov 23, 2004	23.67	23.74	23.53	23.67	9,640	-0.07(-0.31%)
Nov 22, 2004	23.82	23.89	23.73	23.74	34,429	-0.08(-0.34%)
Nov 19, 2004	23.82	24.03	23.74	23.82	13,220	-0.09(-0.36%)
Nov 18, 2004	24.42	24.42	23.82	23.91	23,824	-0.62(-2.52%)
Nov 17, 2004	24.69	24.91	24.41	24.53	18,729	-0.11(-0.44%)
Nov 16, 2004	24.65	25.41	24.62	24.64	349,525	-0.03(-0.12%)
Nov 15, 2004	24.36	24.67	24.29	24.67	13,771	+0.20(+0.80%)
Nov 12, 2004	24.51	24.70	24.39	24.47	22,447	-0.15(-0.59%)
Nov 11, 2004	24.33	24.69	24.33	24.62	27,130	+0.20(+0.80%)
Nov 10, 2004	23.79	24.54	23.68	24.42	24,100	+0.56(+2.34%)
Nov 09, 2004	23.89	23.93	23.78	23.86	7,849	+0.04(+0.18%)
Nov 08, 2004	23.24	23.96	23.24	23.82	19,831	+0.55(+2.37%)
Nov 05, 2004	23.24	23.28	23.16	23.27	6,334	+0.09(+0.38%)
Nov 04, 2004	23.05	23.24	23.05	23.18	5,646	+0.12(+0.54%)
Nov 03, 2004	23.08	23.19	22.91	23.05	10,191	+0.05(+0.22%)
Nov 02, 2004	23.09	23.38	22.99	23.00	15,148	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.