Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0013	0.0014	0.0012	0.0013	5,813,666	+0.00(+0.00%)
Nov 27, 2013	0.0012	0.0013	0.0011	0.0013	10,481,463	+0.00(+0.00%)
Nov 26, 2013	0.0014	0.0014	0.0012	0.0013	9,915,445	-0.00(-7.14%)
Nov 25, 2013	0.0015	0.0015	0.0012	0.0014	32,765,620	-0.00(-6.67%)
Nov 22, 2013	0.0015	0.0015	0.0014	0.0015	18,822,196	+0.00(+0.00%)
Nov 21, 2013	0.0013	0.0015	0.0013	0.0015	47,744,512	+0.00(+7.14%)
Nov 20, 2013	0.0014	0.0015	0.0013	0.0014	5,670,204	-0.00(-6.67%)
Nov 19, 2013	0.0016	0.0016	0.0013	0.0015	31,628,584	-0.00(-6.25%)
Nov 18, 2013	0.0017	0.0017	0.0015	0.0016	30,680,300	-0.00(-5.88%)
Nov 15, 2013	0.0017	0.0017	0.0016	0.0017	9,923,070	+0.00(+0.00%)
Nov 14, 2013	0.0018	0.0018	0.0016	0.0017	2,632,392	+0.00(+6.25%)
Nov 12, 2013	0.0018	0.0018	0.0016	0.0016	7,613,428	-0.00(-11.11%)
Nov 11, 2013	0.0019	0.0019	0.0016	0.0018	13,873,998	-0.00(-5.26%)
Nov 08, 2013	0.0017	0.0019	0.0016	0.0019	9,852,211	+0.00(+5.56%)
Nov 07, 2013	0.0019	0.0019	0.0017	0.0018	16,390,800	+0.00(+0.00%)
Nov 06, 2013	0.0018	0.0019	0.0017	0.0018	27,758,308	-0.00(-5.26%)
Nov 05, 2013	0.0019	0.0020	0.0017	0.0019	32,723,284	+0.00(+0.00%)
Nov 04, 2013	0.0019	0.0019	0.0018	0.0019	5,783,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.