Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0003	0.0003	0.0002	0.0003	1,327,325	+0.00(+0.00%)
Nov 27, 2015	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Nov 25, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 24, 2015	0.0003	0.0003	0.0003	0.0003	2,092,482	+0.00(+0.00%)
Nov 23, 2015				0.0003	170,000	+0.00(+0.00%)
Nov 19, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 18, 2015	0.0003	0.0003	0.0002	0.0003	8,994,450	+0.00(+0.00%)
Nov 17, 2015	0.0002	0.0003	0.0002	0.0003	5,138,200	+0.00(+50.00%)
Nov 16, 2015	0.0004	0.0004	0.0002	0.0002	5,690,666	-0.00(-33.33%)
Nov 13, 2015	0.0003	0.0003	0.0002	0.0003	4,020,200	+0.00(+0.00%)
Nov 12, 2015	0.0002	0.0003	0.0002	0.0003	3,640,660	-0.00(-25.00%)
Nov 11, 2015	0.0003	0.0004	0.0002	0.0004	1,045,600	+0.00(+0.00%)
Nov 10, 2015	0.0003	0.0004	0.0003	0.0004	716,733	+0.00(+0.00%)
Nov 09, 2015	0.0004	0.0004	0.0003	0.0004	5,627,881	+0.00(+0.00%)
Nov 06, 2015	0.0002	0.0004	0.0002	0.0004	190,014	+0.00(+33.33%)
Nov 05, 2015	0.0003	0.0003	0.0002	0.0003	5,846,093	+0.00(+0.00%)
Nov 04, 2015	0.0004	0.0004	0.0002	0.0003	1,611,351	-0.00(-25.00%)
Nov 03, 2015	0.0003	0.0004	0.0002	0.0004	682,554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.