Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0006	0.0008	0.0006	0.0007	10,123,973	+0.00(+16.67%)
Nov 27, 2013	0.0005	0.0007	0.0004	0.0006	67,797,024	+0.00(+20.00%)
Nov 26, 2013	0.0005	0.0006	0.0004	0.0005	28,469,458	+0.00(+0.00%)
Nov 25, 2013	0.0007	0.0007	0.0005	0.0005	44,484,720	-0.00(-28.57%)
Nov 22, 2013	0.0008	0.0009	0.0007	0.0007	29,506,322	-0.00(-22.22%)
Nov 21, 2013	0.0008	0.0009	0.0007	0.0009	3,989,400	+0.00(+0.00%)
Nov 20, 2013	0.0006	0.0009	0.0006	0.0009	23,503,212	+0.00(+50.00%)
Nov 19, 2013	0.0009	0.0009	0.0006	0.0006	9,648,708	-0.00(-25.00%)
Nov 18, 2013	0.0010	0.0010	0.0008	0.0008	17,029,946	-0.00(-20.00%)
Nov 15, 2013	0.0011	0.0011	0.0008	0.0010	32,883,654	-0.00(-9.09%)
Nov 14, 2013	0.0011	0.0011	0.0010	0.0011	1,970,311	-0.00(-15.38%)
Nov 12, 2013	0.0012	0.0013	0.0011	0.0013	1,457,150	+0.00(+30.00%)
Nov 11, 2013	0.0010	0.0012	0.0010	0.0010	898,600	-0.00(-9.09%)
Nov 08, 2013	0.0014	0.0014	0.0010	0.0011	2,156,430	-0.00(-21.43%)
Nov 07, 2013	0.0010	0.0014	0.0010	0.0014	188,500	+0.00(+7.69%)
Nov 06, 2013	0.0010	0.0014	0.0009	0.0013	20,665,384	+0.00(+30.00%)
Nov 05, 2013	0.0010	0.0011	0.0010	0.0010	5,581,400	+0.00(+0.00%)
Nov 04, 2013	0.0012	0.0012	0.0010	0.0010	4,048,300	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.