Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.82	20.82	20.72	20.76	268,718	-0.08(-0.37%)
Nov 29, 2021	20.78	20.84	20.77	20.84	140,554	+0.09(+0.41%)
Nov 26, 2021	20.79	20.79	20.70	20.75	133,370	-0.11(-0.53%)
Nov 24, 2021	20.85	20.86	20.79	20.86	152,685	-0.01(-0.04%)
Nov 23, 2021	20.88	20.89	20.83	20.87	265,661	-0.02(-0.08%)
Nov 22, 2021	20.96	20.96	20.88	20.89	137,659	-0.05(-0.26%)
Nov 19, 2021	20.95	20.96	20.93	20.94	108,519	-0.01(-0.04%)
Nov 18, 2021	20.96	20.96	20.94	20.95	132,135	-0.01(-0.04%)
Nov 17, 2021	20.97	20.98	20.95	20.96	100,157	-0.01(-0.04%)
Nov 16, 2021	20.96	20.98	20.96	20.97	165,673	+0.01(+0.04%)
Nov 15, 2021	20.94	20.98	20.94	20.96	124,372	-0.01(-0.04%)
Nov 12, 2021	20.98	20.99	20.95	20.97	257,682	-0.02(-0.08%)
Nov 11, 2021	20.98	20.98	20.95	20.98	121,524	-0.01(-0.04%)
Nov 10, 2021	21.00		20.96	20.99	113,536	-0.04(-0.20%)
Nov 09, 2021	21.04	21.04	21.01	21.04	80,186	+0.01(+0.04%)
Nov 08, 2021	21.04	21.04	21.02	21.03	43,522	-0.01(-0.04%)
Nov 05, 2021	21.01	21.04	21.00	21.04	80,309	+0.06(+0.29%)
Nov 04, 2021	20.94	20.98	20.94	20.98	167,371	+0.03(+0.16%)
Nov 03, 2021	20.91	20.94	20.90	20.94	139,777	+0.03(+0.16%)
Nov 02, 2021	20.88	20.92	20.87	20.91	185,113	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.