Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0110	0.0137	0.0086	0.0125	24,656,248	+0.00(+38.89%)
Nov 27, 2020	0.0092	0.0100	0.0086	0.0090	2,541,000	+0.00(+0.00%)
Nov 25, 2020	0.0099	0.0099	0.0080	0.0090	3,377,900	-0.00(-5.26%)
Nov 24, 2020	0.0120	0.0132	0.0079	0.0095	10,209,651	-0.00(-13.64%)
Nov 23, 2020	0.0089	0.0125	0.0076	0.0110	13,587,175	+0.00(+23.60%)
Nov 20, 2020	0.0070	0.0110	0.0070	0.0089	15,418,300	+0.00(+27.14%)
Nov 19, 2020	0.0065	0.0070	0.0065	0.0070	1,394,879	+0.00(+2.94%)
Nov 18, 2020	0.0064	0.0072	0.0064	0.0068	1,001,517	-0.00(-2.86%)
Nov 17, 2020	0.0069	0.0078	0.0064	0.0070	792,130	+0.00(+1.45%)
Nov 16, 2020	0.0065	0.0069	0.0060	0.0069	2,837,012	+0.00(+11.29%)
Nov 13, 2020	0.0067	0.0067	0.0058	0.0062	4,299,900	-0.00(-4.62%)
Nov 12, 2020	0.0073	0.0074	0.0065	0.0065	1,384,121	-0.00(-4.41%)
Nov 11, 2020	0.0075	0.0075	0.0066	0.0068	2,741,940	-0.00(-8.11%)
Nov 10, 2020	0.0078	0.0078	0.0070	0.0074	516,953	-0.00(-5.13%)
Nov 09, 2020	0.0074	0.0083	0.0061	0.0078	1,824,099	+0.00(+8.33%)
Nov 06, 2020	0.0063	0.0074	0.0063	0.0072	3,441,600	+0.00(+14.29%)
Nov 05, 2020	0.0068	0.0070	0.0061	0.0063	2,464,211	-0.00(-3.08%)
Nov 04, 2020	0.0067	0.0067	0.0063	0.0065	1,687,327	-0.00(-2.99%)
Nov 03, 2020	0.0068	0.0068	0.0060	0.0067	5,002,338	-0.00(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.