Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	18.61	19.05	18.75	19.05	3,329	+0.44(+2.36%)
Nov 29, 2007	18.55	18.61	18.40	18.61	704	+0.06(+0.32%)
Nov 28, 2007	18.55	18.89	18.15	18.55	39,969	+0.55(+3.06%)
Nov 27, 2007	18.00	18.09	17.70	18.00	18,623	+0.24(+1.35%)
Nov 26, 2007	17.76	17.76	17.76	17.76	300	-0.65(-3.53%)
Nov 23, 2007	17.76	18.70	18.30	18.41	782	+0.65(+3.66%)
Nov 21, 2007	17.90	18.15	17.25	17.76	11,612	+0.00(+0.00%)
Nov 20, 2007	17.76	18.15	17.25	17.76	11,612	+0.61(+3.56%)
Nov 19, 2007	17.15	17.15	16.65	17.15	988	-0.95(-5.25%)
Nov 16, 2007	18.10	18.35	18.00	18.10	2,262	-0.75(-3.98%)
Nov 15, 2007	18.85	18.85	18.80	18.85	675	-0.90(-4.56%)
Nov 14, 2007	19.95	19.80	19.50	19.75	6,278	-0.20(-1.00%)
Nov 13, 2007	19.30	19.95	19.60	19.95	5,370	+0.65(+3.37%)
Nov 12, 2007	19.30	19.45	19.30	19.30	1,611	-0.55(-2.77%)
Nov 09, 2007	19.85	19.85	19.30	19.85	2,063	-0.50(-2.46%)
Nov 08, 2007	20.35	20.60	20.25	20.35	1,552	-0.50(-2.40%)
Nov 07, 2007	20.85	20.85	20.50	20.85	4,141	-0.15(-0.71%)
Nov 06, 2007	21.00	21.00	20.80	21.00	5,903	+0.50(+2.44%)
Nov 05, 2007	21.70	21.05	20.50	20.50	7,700	-1.20(-5.53%)
Nov 02, 2007	21.70	21.70	21.70	21.70	154	-0.30(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.