Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Claymore Sec Def 657 Claymore/Guggenheim Inter Invest Grd Corp Tr 21
(MF:
CGIIUX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1015
1015
1015
1015
0
-0.14(-0.01%)
Nov 29, 2010
1015
1015
1015
1015
0
+4.44(+0.44%)
Nov 24, 2010
1010
1010
1010
1010
0
-10.23(-1.00%)
Nov 23, 2010
1020
1020
1020
1020
0
+1.65(+0.16%)
Nov 22, 2010
1019
1019
1019
1019
0
+4.17(+0.41%)
Nov 19, 2010
1015
1015
1015
1015
0
+0.54(+0.05%)
Nov 18, 2010
1014
1014
1014
1014
0
-0.25(-0.02%)
Nov 17, 2010
1014
1014
1014
1014
0
-2.40(-0.24%)
Nov 16, 2010
1010
1017
1017
1017
0
+6.57(+0.65%)
Nov 15, 2010
1010
1010
1010
1010
0
-11.71(-1.15%)
Nov 12, 2010
1022
1022
1022
1022
0
-8.65(-0.84%)
Nov 11, 2010
1031
1031
1031
1031
0
-0.05(-0.00%)
Nov 10, 2010
1031
1031
1031
1031
0
+0.22(+0.02%)
Nov 09, 2010
1030
1030
1030
1030
0
-8.77(-0.84%)
Nov 08, 2010
1039
1039
1039
1039
0
-0.21(-0.02%)
Nov 05, 2010
1039
1039
1039
1039
0
-4.26(-0.41%)
Nov 04, 2010
1044
1044
1044
1044
0
+8.43(+0.81%)
Nov 03, 2010
1035
1035
1035
1035
0
+2.02(+0.20%)
Nov 02, 2010
1033
1033
1033
1033
0
+3.86(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.