Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	1015	1013	1006	1012	35,988,920	+4.20(+0.42%)
Nov 29, 2007	1004	1013	1005	1008	32,489,592	+5.83(+0.58%)
Nov 28, 2007	673.37	1002	973.99	1002	39,703,372	+29.13(+2.99%)
Nov 27, 2007	663.48	974.31	964.03	972.82	32,154,928	+2.93(+0.30%)
Nov 26, 2007	670.61	989.48	969.88	969.88	31,522,272	-10.16(-1.04%)
Nov 23, 2007	968.41	980.04	963.12	980.04	13,031,083	+19.40(+2.02%)
Nov 21, 2007	668.55	975.07	960.64	960.64	31,476,410	-1.74(-0.18%)
Nov 20, 2007	664.99	966.80	952.80	962.38	38,920,768	+1.75(+0.18%)
Nov 19, 2007	672.04	973.10	959.80	960.62	37,175,460	-10.44(-1.07%)
Nov 16, 2007	675.55	973.76	962.67	971.06	38,050,936	-3.92(-0.40%)
Nov 15, 2007	680.04	987.55	971.25	974.99	34,431,768	-10.03(-1.02%)
Nov 14, 2007	990.91	991.93	984.60	985.02	32,990,284	+7.99(+0.82%)
Nov 13, 2007	970.69	977.03	965.21	977.03	39,619,976	+1.60(+0.16%)
Nov 12, 2007	683.00	996.27	975.43	975.43	39,035,288	-18.56(-1.87%)
Nov 09, 2007	693.93	1013	993.99	993.99	37,913,492	-18.58(-1.83%)
Nov 08, 2007	699.14	1015	1000	1013	47,710,412	+7.47(+0.74%)
Nov 07, 2007	709.14	1023	1005	1005	37,169,264	-15.07(-1.48%)
Nov 06, 2007	702.64	1020	1006	1020	28,323,100	+14.10(+1.40%)
Nov 05, 2007	703.04	1009	1001	1006	24,848,084	+2.61(+0.26%)
Nov 02, 2007	705.36	1005	992.66	1003	33,084,740	-5.74(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.