Date	Open	High	Low	Close	Change (%)
Nov 30, 2012	1087	1094	1083	1089	+3.53(+0.33%)
Nov 29, 2012	1089	1095	1081	1086	+0.86(+0.08%)
Nov 28, 2012	1070	1086	1064	1085	+7.35(+0.68%)
Nov 27, 2012	1077	1086	1072	1077	-1.32(-0.12%)
Nov 26, 2012	1073	1080	1069	1079	+0.02(+0.00%)
Nov 24, 2012	1068	1080	1067	1079	+0.00(+0.00%)
Nov 23, 2012	1068	1080	1067	1079	+25.01(+2.37%)
Nov 21, 2012		1054	1054	1054	+0.64(+0.06%)
Nov 20, 2012	1047	1058	1043	1053	+7.09(+0.68%)
Nov 19, 2012	1034	1048	1031	1046	+24.21(+2.37%)
Nov 16, 2012	1023	1030	1012	1022	+0.29(+0.03%)
Nov 15, 2012	1020	1030	1012	1021	-0.79(-0.08%)
Nov 14, 2012	1039	1041	1020	1022	-12.57(-1.21%)
Nov 13, 2012	1031	1047	1026	1035	+1.85(+0.18%)
Nov 12, 2012	1037	1043	1028	1033	+1.15(+0.11%)
Nov 09, 2012	1029	1041	1026	1032	-3.56(-0.34%)
Nov 08, 2012	1046	1052	1033	1035	-12.57(-1.20%)
Nov 07, 2012	1052	1057	1039	1048	-18.55(-1.74%)
Nov 06, 2012	1059	1073	1056	1066	+11.01(+1.04%)
Nov 05, 2012	1046	1058	1042	1055	+6.08(+0.58%)
Nov 02, 2012	1062	1067	1046	1049	-9.92(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.