Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CW Chemical Stock Index
(CIX:
CHEM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1406
1411
1399
1404
0
-5.04(-0.36%)
Nov 27, 2019
1406
1414
1399
1409
0
+5.17(+0.37%)
Nov 26, 2019
1397
1409
1390
1404
0
+5.26(+0.38%)
Nov 25, 2019
1395
1406
1385
1398
0
+9.24(+0.67%)
Nov 22, 2019
1384
1394
1376
1389
0
+7.87(+0.57%)
Nov 21, 2019
1390
1395
1376
1381
0
-14.97(-1.07%)
Nov 20, 2019
1415
1418
1392
1396
0
-22.37(-1.58%)
Nov 19, 2019
1427
1429
1413
1419
0
-2.65(-0.19%)
Nov 18, 2019
1419
1428
1411
1421
0
-7.52(-0.53%)
Nov 15, 2019
1430
1436
1422
1429
0
+4.70(+0.33%)
Nov 14, 2019
1415
1430
1413
1424
0
+4.44(+0.31%)
Nov 13, 2019
1413
1425
1408
1420
0
+2.35(+0.17%)
Nov 12, 2019
1412
1426
1408
1417
0
+7.27(+0.52%)
Nov 11, 2019
1413
1421
1404
1410
0
-9.86(-0.69%)
Nov 08, 2019
1420
1429
1407
1420
0
+4.20(+0.30%)
Nov 07, 2019
1420
1430
1402
1416
0
+4.23(+0.30%)
Nov 06, 2019
1408
1416
1397
1411
0
+4.13(+0.29%)
Nov 05, 2019
1400
1414
1391
1407
0
+5.98(+0.43%)
Nov 04, 2019
1399
1413
1388
1401
0
+13.25(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.