Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	1567	1580	1549	1565	-9.03(-0.57%)
Nov 27, 2020	1568	1587	1557	1574	+12.66(+0.81%)
Nov 25, 2020	1570	1579	1552	1561	-10.32(-0.66%)
Nov 24, 2020	1556	1582	1551	1572	+30.44(+1.97%)
Nov 23, 2020	1533	1549	1527	1541	+18.72(+1.23%)
Nov 20, 2020	1520	1530	1508	1523	+1.83(+0.12%)
Nov 19, 2020	1508	1529	1496	1521	+6.70(+0.44%)
Nov 18, 2020	1531	1541	1512	1514	-11.94(-0.78%)
Nov 17, 2020	1518	1532	1503	1526	-2.48(-0.16%)
Nov 16, 2020	1523	1537	1505	1528	+24.19(+1.61%)
Nov 13, 2020	1495	1513	1486	1504	+20.74(+1.40%)
Nov 12, 2020	1511	1519	1471	1484	-36.99(-2.43%)
Nov 11, 2020	1544	1550	1505	1521	-29.22(-1.89%)
Nov 10, 2020	1541	1569	1519	1550	+24.36(+1.60%)
Nov 09, 2020	1578	1612	1512	1525	+22.25(+1.48%)
Nov 06, 2020	1499	1511	1485	1503	+8.98(+0.60%)
Nov 05, 2020	1479	1509	1477	1494	+36.99(+2.54%)
Nov 04, 2020	1463	1484	1441	1457	-12.59(-0.86%)
Nov 03, 2020	1465	1484	1453	1470	+18.95(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.