Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.67	15.74	15.66	15.68	236,601	-0.05(-0.34%)
Nov 27, 2019	15.65	15.74	15.63	15.73	278,342	+0.12(+0.79%)
Nov 26, 2019	15.48	15.65	15.47	15.61	235,903	+0.14(+0.89%)
Nov 25, 2019	15.32	15.51	15.32	15.47	226,936	+0.20(+1.29%)
Nov 22, 2019	15.25	15.32	15.18	15.27	223,468	+0.05(+0.32%)
Nov 21, 2019	15.21	15.37	15.15	15.22	213,498	+0.04(+0.26%)
Nov 20, 2019	15.14	15.37	15.08	15.19	355,260	+0.05(+0.32%)
Nov 19, 2019	15.03	15.20	15.01	15.14	179,526	+0.15(+0.98%)
Nov 18, 2019	14.95	15.05	14.89	14.99	262,852	+0.03(+0.20%)
Nov 15, 2019	14.79	14.98	14.74	14.96	266,838	+0.22(+1.47%)
Nov 14, 2019	14.79	14.82	14.72	14.74	202,870	-0.05(-0.36%)
Nov 13, 2019	14.60	14.80	14.60	14.80	128,867	+0.10(+0.70%)
Nov 12, 2019	14.65	14.74	14.62	14.69	101,063	+0.06(+0.44%)
Nov 11, 2019	14.48	14.68	14.46	14.63	323,094	+0.07(+0.51%)
Nov 08, 2019	14.44	14.61	14.37	14.56	179,792	+0.13(+0.89%)
Nov 07, 2019	14.54	14.63	14.35	14.43	189,468	-0.06(-0.41%)
Nov 06, 2019	14.55	14.60	14.46	14.49	121,673	-0.05(-0.34%)
Nov 05, 2019	14.62	14.64	14.39	14.54	86,383	-0.06(-0.40%)
Nov 04, 2019	14.80	14.86	14.60	14.60	157,391	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.